Morgan Stanley Knock-Out MRK/ DE000MB4PHJ8 /
| 18/06/2024 16:59:24 | Chg. -0.15 | Volume | Bid18:38:13 | Ask18:38:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -2.82% | - Turnover: - |
5.17Bid Size: 750 | 5.33Ask Size: 750 | 5.39 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:59:24 | 5.16 | 0 |
| 18/06/2024 | 14:38:44 | 5.09 | 0 |
| 18/06/2024 | 11:59:27 | 5.25 | 0 |
| 18/06/2024 | 08:43:09 | 5.39 | 0 |
| 17/06/2024 | 17:36:53 | 5.31 | 0 |
| 17/06/2024 | 14:42:20 | 5.32 | 0 |
| 17/06/2024 | 11:59:14 | 5.37 | 0 |
| 17/06/2024 | 08:41:29 | 5.42 | 0 |
| 14/06/2024 | 20:26:28 | 5.44 | 0 |
| 14/06/2024 | 14:44:24 | 5.41 | 0 |
| 14/06/2024 | 11:59:08 | 5.48 | 0 |
| 14/06/2024 | 08:42:13 | 5.40 | 0 |
All quotes in EUR
