Morgan Stanley Knock-Out MRK/ DE000MB31PE3 /
| 2024-06-04 2:37:49 PM | Chg. +0.08 | Volume | Bid7:48:33 PM | Ask7:48:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | +2.13% | - Turnover: - |
3.70Bid Size: 1,000 | 3.81Ask Size: 1,000 | 3.84 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:37:49 PM | 3.84 | 0 |
| 2024-06-04 | 11:57:28 AM | 3.76 | 0 |
| 2024-06-04 | 8:38:45 AM | 3.73 | 0 |
| 2024-06-03 | 5:50:14 PM | 3.76 | 0 |
| 2024-06-03 | 2:58:03 PM | 3.75 | 0 |
| 2024-06-03 | 12:38:18 PM | 3.77 | 0 |
| 2024-06-03 | 8:38:08 AM | 3.78 | 0 |
| 2024-05-31 | 5:47:05 PM | 3.66 | 0 |
| 2024-05-31 | 2:54:58 PM | 3.62 | 0 |
| 2024-05-31 | 2:38:03 PM | 3.63 | 100 |
| 2024-05-31 | 11:58:38 AM | 3.59 | 0 |
| 2024-05-31 | 8:40:47 AM | 3.53 | 0 |
All quotes in EUR
