Morgan Stanley Knock-Out MRK/ DE000MB2K5F1 /
| 6/4/2024 5:58:12 PM | Chg. +0.05 | Volume | Bid6:41:20 PM | Ask6:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +1.35% | - Turnover: - |
3.75Bid Size: 1,000 | 3.84Ask Size: 1,000 | 3.80 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:58:12 PM | 3.76 | 0 |
| 6/4/2024 | 3:47:05 PM | 3.80 | 0 |
| 6/4/2024 | 12:53:03 PM | 3.75 | 0 |
| 6/4/2024 | 10:12:56 AM | 3.68 | 0 |
| 6/3/2024 | 6:49:40 PM | 3.71 | 0 |
| 6/3/2024 | 4:45:11 PM | 3.78 | 0 |
| 6/3/2024 | 1:39:12 PM | 3.77 | 0 |
| 6/3/2024 | 10:01:40 AM | 3.79 | 0 |
| 5/31/2024 | 6:53:54 PM | 3.79 | 0 |
| 5/31/2024 | 4:36:43 PM | 3.89 | 0 |
| 5/31/2024 | 1:37:28 PM | 3.96 | 0 |
| 5/31/2024 | 10:12:52 AM | 3.97 | 0 |
All quotes in EUR
