Morgan Stanley Knock-Out MRK/ DE000MB27E40 /
| 2024-05-29 8:57:00 AM | Chg. -0.07 | Volume | Bid11:10:17 AM | Ask11:10:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.83EUR | -1.43% | - Turnover: - |
5.18Bid Size: 15,000 | 5.19Ask Size: 15,000 | 4.83 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:57:00 AM | 4.83 | 0 |
| 2024-05-28 | 6:57:59 PM | 4.90 | 0 |
| 2024-05-28 | 5:59:38 PM | 4.88 | 0 |
| 2024-05-28 | 4:57:18 PM | 4.90 | 0 |
| 2024-05-28 | 2:43:23 PM | 4.86 | 0 |
| 2024-05-28 | 8:55:08 AM | 4.85 | 0 |
| 2024-05-27 | 9:21:49 PM | 4.88 | 0 |
| 2024-05-27 | 5:49:28 PM | 4.85 | 0 |
| 2024-05-27 | 2:53:40 PM | 4.93 | 0 |
| 2024-05-27 | 12:39:05 PM | 4.93 | 0 |
| 2024-05-27 | 8:56:48 AM | 4.86 | 0 |
| 2024-05-24 | 5:48:26 PM | 4.86 | 0 |
| 2024-05-24 | 2:59:58 PM | 4.88 | 0 |
All quotes in EUR
