Morgan Stanley Knock-Out MRK/ DE000MB25G16 /
| 2024-06-04 11:53:43 AM | Chg. +0.01 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +0.27% | - Turnover: - |
3.69Bid Size: 15,000 | 3.70Ask Size: 15,000 | 3.74 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:53:43 AM | 3.69 | 0 |
| 2024-06-04 | 11:37:03 AM | 3.74 | 0 |
| 2024-06-03 | 8:22:04 PM | 3.68 | 0 |
| 2024-06-03 | 2:37:35 PM | 3.72 | 0 |
| 2024-06-03 | 11:47:10 AM | 3.74 | 0 |
| 2024-06-03 | 11:38:13 AM | 3.75 | 0 |
| 2024-05-31 | 5:47:12 PM | 3.62 | 0 |
| 2024-05-31 | 2:56:31 PM | 3.58 | 0 |
| 2024-05-31 | 11:58:49 AM | 3.54 | 0 |
| 2024-05-31 | 11:35:45 AM | 3.54 | 0 |
| 2024-05-30 | 5:42:50 PM | 3.42 | 0 |
| 2024-05-30 | 2:51:48 PM | 3.63 | 0 |
| 2024-05-30 | 12:12:36 PM | 3.62 | 0 |
All quotes in EUR
