Morgan Stanley Knock-Out MRK/ DE000MB090P3 /
| 2024-06-05 8:23:11 PM | Chg. +0.42 | Volume | Bid9:16:07 PM | Ask9:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +11.93% | - Turnover: - |
3.95Bid Size: 1,000 | 4.10Ask Size: 750 | 3.98 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:23:11 PM | 3.94 | 0 |
| 2024-06-05 | 2:44:40 PM | 3.98 | 0 |
| 2024-06-05 | 11:54:09 AM | 3.85 | 0 |
| 2024-06-05 | 8:25:34 AM | 3.55 | 0 |
| 2024-06-04 | 6:54:15 PM | 3.52 | 0 |
| 2024-06-04 | 4:57:19 PM | 3.53 | 0 |
| 2024-06-04 | 1:57:51 PM | 3.65 | 0 |
| 2024-06-04 | 11:53:20 AM | 3.57 | 0 |
| 2024-06-04 | 8:25:09 AM | 3.55 | 0 |
| 2024-06-03 | 5:46:17 PM | 3.57 | 0 |
| 2024-06-03 | 2:51:39 PM | 3.57 | 0 |
| 2024-06-03 | 11:58:51 AM | 3.63 | 0 |
| 2024-06-03 | 8:25:21 AM | 3.61 | 0 |
All quotes in EUR
