Morgan Stanley Knock-Out MCD/ DE000ME4QMK1 /
| 2024-06-20 3:53:29 PM | Chg. +0.14 | Volume | Bid5:22:40 PM | Ask5:22:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +2.78% | - Turnover: - |
5.20Bid Size: 15,000 | 5.21Ask Size: 15,000 | 5.18 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:53:29 PM | 5.18 | 0 |
| 2024-06-20 | 3:39:38 PM | 5.03 | 0 |
| 2024-06-20 | 9:37:02 AM | 5.07 | 0 |
| 2024-06-19 | 9:57:39 PM | 5.04 | 0 |
| 2024-06-19 | 7:53:02 PM | 5.04 | 0 |
| 2024-06-19 | 3:35:13 PM | 5.04 | 0 |
| 2024-06-19 | 9:37:42 AM | 5.03 | 0 |
| 2024-06-18 | 9:53:42 PM | 5.03 | 0 |
| 2024-06-18 | 7:54:02 PM | 4.97 | 0 |
| 2024-06-18 | 3:23:05 PM | 5.29 | 0 |
| 2024-06-18 | 9:28:57 AM | 5.32 | 0 |
| 2024-06-17 | 9:58:54 PM | 5.31 | 0 |
| 2024-06-17 | 8:48:36 PM | 5.29 | 0 |
All quotes in EUR
