Morgan Stanley Knock-Out MCD/ DE000ME3NT19 /
| 20/06/2024 15:05:02 | Chg. 0.00 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | 0.00% | - Turnover: - |
4.47Bid Size: 750 | 4.50Ask Size: 750 | 4.49 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:05:02 | 4.47 | 0 |
| 20/06/2024 | 14:44:18 | 4.48 | 0 |
| 20/06/2024 | 08:55:55 | 4.49 | 0 |
| 19/06/2024 | 21:56:41 | 4.47 | 0 |
| 19/06/2024 | 19:50:56 | 4.47 | 0 |
| 19/06/2024 | 15:02:55 | 4.46 | 0 |
| 19/06/2024 | 14:48:04 | 4.46 | 0 |
| 19/06/2024 | 08:56:34 | 4.45 | 0 |
| 18/06/2024 | 21:52:20 | 4.46 | 0 |
| 18/06/2024 | 19:51:45 | 4.40 | 0 |
| 18/06/2024 | 14:50:58 | 4.71 | 0 |
| 18/06/2024 | 13:53:27 | 4.72 | 0 |
| 18/06/2024 | 08:55:01 | 4.72 | 0 |
All quotes in EUR
