Morgan Stanley Knock-Out MCD/ DE000ME0Z891 /
| 31/05/2024 11:30:26 | Chg. -0.18 | Volume | Bid15:08:06 | Ask15:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | -2.32% | - Turnover: - |
7.52Bid Size: 750 | 7.56Ask Size: 750 | 7.58 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:30:26 | 7.58 | 0 |
| 30/05/2024 | 21:47:49 | 7.76 | 0 |
| 30/05/2024 | 18:06:09 | 7.80 | 0 |
| 30/05/2024 | 12:11:29 | 7.92 | 0 |
| 30/05/2024 | 11:43:52 | 7.92 | 0 |
| 29/05/2024 | 21:45:32 | 7.90 | 0 |
| 29/05/2024 | 17:29:15 | 7.81 | 0 |
| 29/05/2024 | 11:20:31 | 7.49 | 0 |
| 28/05/2024 | 21:19:48 | 7.60 | 0 |
| 28/05/2024 | 20:47:45 | 7.59 | 0 |
| 28/05/2024 | 18:23:19 | 7.42 | 0 |
| 28/05/2024 | 16:46:38 | 7.34 | 0 |
| 28/05/2024 | 12:20:25 | 6.98 | 0 |
All quotes in EUR
