Morgan Stanley Knock-Out MCD/ DE000ME0XWE7 /
| 2024-06-20 9:41:28 PM | Chg. +0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | +6.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:41:28 PM | 3.92 | 0 |
| 2024-06-20 | 5:31:09 PM | 3.85 | 0 |
| 2024-06-20 | 11:22:37 AM | 3.66 | 0 |
| 2024-06-19 | 9:14:55 PM | 3.67 | 0 |
| 2024-06-19 | 5:36:37 PM | 3.67 | 0 |
| 2024-06-19 | 11:18:35 AM | 3.70 | 0 |
| 2024-06-18 | 9:20:47 PM | 3.61 | 0 |
| 2024-06-18 | 8:57:16 PM | 3.59 | 0 |
| 2024-06-18 | 5:21:12 PM | 3.70 | 0 |
| 2024-06-18 | 11:16:35 AM | 3.90 | 0 |
| 2024-06-17 | 9:41:38 PM | 3.94 | 0 |
| 2024-06-17 | 5:34:20 PM | 3.96 | 0 |
| 2024-06-17 | 11:52:40 AM | 3.96 | 0 |
All quotes in EUR
