Morgan Stanley Knock-Out LYV/ DE000MD4LBH2 /
| 2024-05-31 4:14:13 PM | Chg. -0.08 | Volume | Bid5:42:31 PM | Ask5:42:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -1.88% | - Turnover: - |
4.22Bid Size: 40,000 | 4.23Ask Size: 40,000 | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:14:13 PM | 4.17 | 0 |
| 2024-05-31 | 10:01:21 AM | 4.17 | 0 |
| 2024-05-30 | 8:58:39 PM | 4.25 | 0 |
| 2024-05-30 | 8:48:28 PM | 4.28 | 0 |
| 2024-05-30 | 4:15:23 PM | 4.24 | 0 |
| 2024-05-30 | 10:04:40 AM | 4.21 | 0 |
| 2024-05-29 | 8:58:37 PM | 4.29 | 0 |
| 2024-05-29 | 8:56:42 PM | 4.30 | 0 |
| 2024-05-29 | 3:58:15 PM | 4.21 | 0 |
| 2024-05-29 | 3:43:31 PM | 4.21 | 0 |
| 2024-05-29 | 9:54:52 AM | 4.27 | 0 |
| 2024-05-28 | 9:41:35 PM | 4.35 | 0 |
| 2024-05-28 | 6:54:05 PM | 4.48 | 0 |
All quotes in EUR
