Morgan Stanley Knock-Out LXS/ DE000ME5MTC9 /
| 2024-06-21 2:09:08 PM | Chg. +0.05 | Volume | Bid2:19:37 PM | Ask2:19:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +2.27% | - Turnover: - |
2.26Bid Size: 80,000 | 2.27Ask Size: 80,000 | 2.26 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:09:08 PM | 2.25 | 0 |
| 2024-06-21 | 11:18:48 AM | 2.26 | 0 |
| 2024-06-20 | 9:26:36 PM | 2.20 | 0 |
| 2024-06-20 | 5:20:46 PM | 2.23 | 0 |
| 2024-06-20 | 2:22:14 PM | 2.23 | 0 |
| 2024-06-20 | 11:18:36 AM | 2.23 | 0 |
| 2024-06-19 | 6:12:34 PM | 2.25 | 0 |
| 2024-06-19 | 2:25:02 PM | 2.26 | 0 |
| 2024-06-19 | 11:19:56 AM | 2.26 | 0 |
| 2024-06-18 | 9:22:23 PM | 2.24 | 0 |
| 2024-06-18 | 5:22:36 PM | 2.24 | 0 |
| 2024-06-18 | 2:21:58 PM | 2.25 | 0 |
| 2024-06-18 | 11:19:52 AM | 2.26 | 0 |
All quotes in EUR
