Morgan Stanley Knock-Out LPK/ DE000ME8AT76 /
| 2024-05-31 8:11:53 PM | Chg. -0.05 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | -3.45% | - Turnover: - |
1.40Bid Size: 400 | 1.55Ask Size: 400 | 1.48 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:53 PM | 1.40 | 0 |
| 2024-05-31 | 2:20:30 PM | 1.40 | 0 |
| 2024-05-31 | 8:13:30 AM | 1.48 | 0 |
| 2024-05-30 | 8:22:20 PM | 1.45 | 0 |
| 2024-05-30 | 2:24:19 PM | 1.50 | 0 |
| 2024-05-30 | 8:15:49 AM | 1.31 | 0 |
| 2024-05-29 | 8:11:32 PM | 1.33 | 0 |
| 2024-05-29 | 2:08:58 PM | 1.30 | 0 |
| 2024-05-29 | 8:13:31 AM | 1.33 | 0 |
| 2024-05-28 | 8:12:32 AM | 1.48 | 0 |
| 2024-05-27 | 8:12:33 PM | 1.46 | 0 |
| 2024-05-27 | 2:19:21 PM | 1.51 | 0 |
| 2024-05-27 | 8:11:48 AM | 1.42 | 0 |
All quotes in EUR
