Morgan Stanley Knock-Out LOR/ DE000ME2SJ82 /
| 2024-05-31 9:09:43 PM | Chg. +0.75 | Volume | Bid9:42:12 PM | Ask9:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.12EUR | +3.87% | - Turnover: - |
20.16Bid Size: 100 | -Ask Size: - | 20.12 | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:43 PM | 20.12 | 0 |
| 2024-05-31 | 4:59:47 PM | 19.80 | 0 |
| 2024-05-31 | 2:31:53 PM | 19.59 | 0 |
| 2024-05-31 | 1:59:21 PM | 19.52 | 0 |
| 2024-05-30 | 8:14:33 PM | 19.37 | 0 |
| 2024-05-30 | 1:53:39 PM | 19.12 | 0 |
| 2024-05-29 | 6:05:30 PM | 18.87 | 0 |
| 2024-05-29 | 2:24:24 PM | 18.83 | 0 |
| 2024-05-29 | 1:29:19 PM | 18.93 | 0 |
| 2024-05-28 | 10:53:20 AM | 19.77 | 0 |
| 2024-05-27 | 8:37:36 PM | 19.70 | 0 |
| 2024-05-27 | 2:56:22 PM | 19.70 | 0 |
| 2024-05-27 | 1:43:06 PM | 19.60 | 0 |
All quotes in EUR
