Morgan Stanley Knock-Out LOR/ DE000ME2QDE7 /
| 31/05/2024 13:59:46 | Diferencia +0.15 | Volumen | Bid16:24:33 | Ask16:24:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.98EUR | +1.92% | - Volumen de negocios: - |
8.15Volumen de oferta: 5,000 | 8.16Tamaño/ Volumen/ Formato de Ask: 5,000 | 7.98 | 7.88 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 13:59:46 | 7.98 | 0 |
| 31/05/2024 | 13:29:28 | 7.88 | 0 |
| 30/05/2024 | 18:55:01 | 7.83 | 0 |
| 30/05/2024 | 13:23:49 | 7.54 | 0 |
| 29/05/2024 | 18:52:47 | 7.40 | 0 |
| 29/05/2024 | 18:50:10 | 7.39 | 0 |
| 29/05/2024 | 13:52:50 | 7.41 | 0 |
| 29/05/2024 | 12:47:09 | 7.52 | 0 |
| 28/05/2024 | 10:46:44 | 8.27 | 0 |
| 27/05/2024 | 20:17:56 | 8.18 | 0 |
| 27/05/2024 | 14:24:22 | 8.19 | 0 |
| 27/05/2024 | 12:50:37 | 8.16 | 0 |
Todas las cotizaciones en EUR
