Morgan Stanley Knock-Out LOR/ DE000ME2QDE7 /
| 2024-05-31 6:58:52 PM | Chg. +0.60 | Volume | Bid8:56:28 PM | Ask8:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +7.66% | - Turnover: - |
8.56Bid Size: 100 | -Ask Size: - | 8.43 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:58:52 PM | 8.43 | 0 |
| 2024-05-31 | 4:30:22 PM | 8.11 | 0 |
| 2024-05-31 | 1:59:46 PM | 7.98 | 0 |
| 2024-05-31 | 1:29:28 PM | 7.88 | 0 |
| 2024-05-30 | 6:55:01 PM | 7.83 | 0 |
| 2024-05-30 | 1:23:49 PM | 7.54 | 0 |
| 2024-05-29 | 6:52:47 PM | 7.40 | 0 |
| 2024-05-29 | 6:50:10 PM | 7.39 | 0 |
| 2024-05-29 | 1:52:50 PM | 7.41 | 0 |
| 2024-05-29 | 12:47:09 PM | 7.52 | 0 |
| 2024-05-28 | 10:46:44 AM | 8.27 | 0 |
| 2024-05-27 | 8:17:56 PM | 8.18 | 0 |
| 2024-05-27 | 2:24:22 PM | 8.19 | 0 |
All quotes in EUR
