Morgan Stanley Knock-Out LOR/ DE000ME2QDE7 /
| 5/31/2024 1:29:28 PM | Chg. +0.05 | Volume | Bid1:31:23 PM | Ask1:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +0.64% | - Turnover: - |
7.88Bid Size: 5,000 | 7.89Ask Size: 5,000 | 7.88 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:29:28 PM | 7.88 | 0 |
| 5/30/2024 | 6:55:01 PM | 7.83 | 0 |
| 5/30/2024 | 1:23:49 PM | 7.54 | 0 |
| 5/29/2024 | 6:52:47 PM | 7.40 | 0 |
| 5/29/2024 | 6:50:10 PM | 7.39 | 0 |
| 5/29/2024 | 1:52:50 PM | 7.41 | 0 |
| 5/29/2024 | 12:47:09 PM | 7.52 | 0 |
| 5/28/2024 | 10:46:44 AM | 8.27 | 0 |
| 5/27/2024 | 8:17:56 PM | 8.18 | 0 |
| 5/27/2024 | 2:24:22 PM | 8.19 | 0 |
| 5/27/2024 | 12:50:37 PM | 8.16 | 0 |
All quotes in EUR
