Morgan Stanley Knock-Out LOR/ DE000ME262D1 /
| 5/31/2024 8:18:20 PM | Chg. +0.62 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.72EUR | +2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.72 | 27.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:18:20 PM | 27.72 | 0 |
| 5/31/2024 | 2:37:42 PM | 27.28 | 0 |
| 5/31/2024 | 8:38:34 AM | 27.08 | 0 |
| 5/30/2024 | 8:29:29 PM | 27.10 | 0 |
| 5/30/2024 | 2:46:45 PM | 26.84 | 0 |
| 5/30/2024 | 8:40:05 AM | 26.15 | 0 |
| 5/29/2024 | 8:18:17 PM | 26.35 | 0 |
| 5/29/2024 | 2:24:04 PM | 26.48 | 0 |
| 5/29/2024 | 8:38:24 AM | 27.07 | 0 |
| 5/28/2024 | 8:37:07 AM | 27.18 | 0 |
| 5/27/2024 | 8:23:17 PM | 27.35 | 0 |
| 5/27/2024 | 2:31:59 PM | 27.35 | 0 |
| 5/27/2024 | 8:36:50 AM | 27.28 | 0 |
All quotes in EUR
