Morgan Stanley Knock-Out LOR/ DE000ME262D1 /
| 31/05/2024 14:37:42 | Chg. +0.18 | Volume | Bid15:03:42 | Ask15:03:42 | High | Low |
|---|---|---|---|---|---|---|
| 27.28EUR | +0.66% | - Turnover: - |
27.25Bid Size: 5,000 | 27.26Ask Size: 5,000 | 27.28 | 27.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:37:42 | 27.28 | 0 |
| 31/05/2024 | 08:38:34 | 27.08 | 0 |
| 30/05/2024 | 20:29:29 | 27.10 | 0 |
| 30/05/2024 | 14:46:45 | 26.84 | 0 |
| 30/05/2024 | 08:40:05 | 26.15 | 0 |
| 29/05/2024 | 20:18:17 | 26.35 | 0 |
| 29/05/2024 | 14:24:04 | 26.48 | 0 |
| 29/05/2024 | 08:38:24 | 27.07 | 0 |
| 28/05/2024 | 08:37:07 | 27.18 | 0 |
| 27/05/2024 | 20:23:17 | 27.35 | 0 |
| 27/05/2024 | 14:31:59 | 27.35 | 0 |
| 27/05/2024 | 08:36:50 | 27.28 | 0 |
All quotes in EUR
