Morgan Stanley Knock-Out KMI/ DE000MD7LHR1 /
| 2024-06-03 9:53:29 PM | Chg. -0.03 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.57 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:29 PM | 8.52 | 0 |
| 2024-06-03 | 7:51:08 PM | 8.49 | 0 |
| 2024-06-03 | 2:29:06 PM | 8.56 | 0 |
| 2024-06-03 | 1:16:43 PM | 8.57 | 0 |
| 2024-06-03 | 8:29:07 AM | 8.56 | 0 |
| 2024-05-31 | 9:51:51 PM | 8.55 | 0 |
| 2024-05-31 | 7:52:36 PM | 8.44 | 0 |
| 2024-05-31 | 2:31:47 PM | 8.08 | 0 |
| 2024-05-31 | 1:30:17 PM | 8.08 | 0 |
| 2024-05-31 | 8:32:47 AM | 8.05 | 0 |
| 2024-05-30 | 9:58:14 PM | 8.15 | 0 |
| 2024-05-30 | 7:52:54 PM | 8.12 | 0 |
| 2024-05-30 | 2:39:54 PM | 8.04 | 0 |
All quotes in EUR
