Morgan Stanley Knock-Out KLA/ DE000MB09LK5 /
| 2024-05-28 1:43:42 PM | Chg. -0.13 | Volume | Bid1:52:22 PM | Ask1:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.55EUR | -0.31% | - Turnover: - |
41.57Bid Size: 100 | 41.85Ask Size: 100 | 41.83 | 41.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:42 PM | 41.55 | 0 |
| 2024-05-28 | 11:34:01 AM | 41.83 | 0 |
| 2024-05-28 | 8:28:21 AM | 41.58 | 0 |
| 2024-05-27 | 9:47:56 PM | 41.68 | 0 |
| 2024-05-27 | 7:51:08 PM | 41.70 | 0 |
| 2024-05-27 | 2:27:10 PM | 41.66 | 0 |
| 2024-05-27 | 1:05:43 PM | 41.61 | 0 |
| 2024-05-27 | 8:26:53 AM | 41.52 | 0 |
| 2024-05-24 | 9:52:00 PM | 41.12 | 0 |
| 2024-05-24 | 7:37:47 PM | 40.95 | 0 |
| 2024-05-24 | 11:34:46 AM | 40.20 | 0 |
| 2024-05-23 | 2:26:36 PM | 42.36 | 0 |
All quotes in EUR
