Morgan Stanley Knock-Out KLA/ DE000MB01AE8 /
| 2024-05-28 6:54:00 PM | Chg. +0.45 | Volume | Bid7:13:42 PM | Ask7:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.50EUR | +1.05% | - Turnover: - |
43.47Bid Size: 5,000 | 43.57Ask Size: 5,000 | 43.50 | 42.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:54:00 PM | 43.50 | 0 |
| 2024-05-28 | 6:50:28 PM | 43.46 | 0 |
| 2024-05-28 | 1:44:37 PM | 42.92 | 0 |
| 2024-05-28 | 11:34:57 AM | 43.20 | 0 |
| 2024-05-28 | 8:38:35 AM | 43.01 | 0 |
| 2024-05-27 | 9:48:11 PM | 43.05 | 0 |
| 2024-05-27 | 7:51:31 PM | 43.08 | 0 |
| 2024-05-27 | 2:34:44 PM | 43.06 | 0 |
| 2024-05-27 | 1:23:02 PM | 43.08 | 0 |
| 2024-05-27 | 8:38:34 AM | 42.90 | 0 |
| 2024-05-24 | 9:52:00 PM | 42.49 | 0 |
| 2024-05-24 | 7:37:47 PM | 42.32 | 0 |
| 2024-05-24 | 11:35:39 AM | 41.57 | 0 |
All quotes in EUR
