Morgan Stanley Knock-Out KLA/ DE000MD9R2X3 /
| 2024-05-28 9:43:18 PM | Chg. - | Volume | Bid9:00:26 AM | Ask9:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.31EUR | - | 0 Turnover: 0.00 |
45.81Bid Size: 100 | 46.16Ask Size: 100 | 46.12 | 45.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:18 PM | 45.31 | 0 |
| 2024-05-28 | 6:57:53 PM | 46.00 | 0 |
| 2024-05-28 | 6:52:14 PM | 46.12 | 0 |
| 2024-05-28 | 1:49:49 PM | 45.54 | 0 |
| 2024-05-28 | 11:38:46 AM | 45.81 | 0 |
| 2024-05-28 | 9:02:05 AM | 45.62 | 0 |
| 2024-05-27 | 9:49:02 PM | 45.66 | 0 |
| 2024-05-27 | 7:52:40 PM | 45.69 | 0 |
| 2024-05-27 | 3:09:32 PM | 45.59 | 0 |
| 2024-05-27 | 2:56:57 PM | 45.59 | 0 |
| 2024-05-27 | 9:06:40 AM | 45.51 | 0 |
| 2024-05-24 | 9:48:28 PM | 45.26 | 0 |
| 2024-05-24 | 6:43:08 PM | 45.18 | 0 |
All quotes in EUR
