Morgan Stanley Knock-Out JNJ/ DE000MG49733 /
| 2024-06-20 4:07:58 PM | Chg. +0.03 | Volume | Bid6:24:52 PM | Ask6:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +0.79% | - Turnover: - |
3.90Bid Size: 25,000 | 3.91Ask Size: 25,000 | 3.82 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:07:58 PM | 3.82 | 0 |
| 2024-06-20 | 10:01:10 AM | 3.77 | 0 |
| 2024-06-19 | 9:58:08 PM | 3.79 | 0 |
| 2024-06-19 | 7:54:21 PM | 3.76 | 0 |
| 2024-06-19 | 3:59:40 PM | 3.75 | 0 |
| 2024-06-19 | 10:00:59 AM | 3.78 | 0 |
| 2024-06-18 | 9:54:36 PM | 3.77 | 0 |
| 2024-06-18 | 7:56:32 PM | 3.81 | 0 |
| 2024-06-18 | 3:46:21 PM | 3.84 | 0 |
| 2024-06-18 | 9:53:38 AM | 3.80 | 0 |
| 2024-06-17 | 8:56:56 PM | 3.77 | 0 |
| 2024-06-17 | 8:48:48 PM | 3.78 | 0 |
| 2024-06-17 | 3:58:18 PM | 3.84 | 0 |
All quotes in EUR
