Morgan Stanley Knock-Out JNJ/ DE000MG2J279 /
| 2024-06-20 4:15:35 PM | Chg. +0.06 | Volume | Bid6:45:43 PM | Ask6:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | +1.19% | - Turnover: - |
5.20Bid Size: 25,000 | 5.21Ask Size: 25,000 | 5.10 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:15:35 PM | 5.10 | 0 |
| 2024-06-20 | 10:11:04 AM | 5.02 | 0 |
| 2024-06-19 | 9:58:18 PM | 5.04 | 0 |
| 2024-06-19 | 7:54:45 PM | 5.01 | 0 |
| 2024-06-19 | 4:20:56 PM | 5.01 | 0 |
| 2024-06-19 | 10:09:34 AM | 5.03 | 0 |
| 2024-06-18 | 9:56:46 PM | 5.04 | 0 |
| 2024-06-18 | 7:57:25 PM | 5.06 | 0 |
| 2024-06-18 | 3:53:53 PM | 5.07 | 0 |
| 2024-06-18 | 10:01:40 AM | 5.05 | 0 |
| 2024-06-17 | 8:57:54 PM | 5.02 | 0 |
| 2024-06-17 | 8:50:36 PM | 5.02 | 0 |
| 2024-06-17 | 4:06:30 PM | 5.04 | 0 |
All quotes in EUR
