Morgan Stanley Knock-Out JNJ/ DE000MG12LX1 /
| 2024-06-20 2:54:39 PM | Chg. -0.05 | Volume | Bid5:04:39 PM | Ask5:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -1.57% | - Turnover: - |
3.16Bid Size: 25,000 | 3.17Ask Size: 25,000 | 3.16 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:54:39 PM | 3.13 | 0 |
| 2024-06-20 | 1:54:10 PM | 3.14 | 0 |
| 2024-06-20 | 1:51:35 PM | 3.16 | 0 |
| 2024-06-20 | 8:48:32 AM | 3.16 | 0 |
| 2024-06-19 | 9:56:26 PM | 3.18 | 0 |
| 2024-06-19 | 7:50:18 PM | 3.15 | 0 |
| 2024-06-19 | 2:53:50 PM | 3.14 | 0 |
| 2024-06-19 | 1:56:42 PM | 3.15 | 0 |
| 2024-06-19 | 1:52:30 PM | 3.15 | 0 |
| 2024-06-19 | 8:49:08 AM | 3.16 | 0 |
| 2024-06-18 | 9:51:44 PM | 3.16 | 0 |
| 2024-06-18 | 7:50:35 PM | 3.20 | 0 |
| 2024-06-18 | 2:43:18 PM | 3.19 | 0 |
All quotes in EUR
