Morgan Stanley Knock-Out JNJ/ DE000ME28Q26 /
| 6/20/2024 10:14:35 AM | Chg. -0.03 | Volume | Bid11:30:14 AM | Ask11:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | -1.60% | - Turnover: - |
1.86Bid Size: 1,000 | 1.89Ask Size: 1,000 | 1.85 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:14:35 AM | 1.85 | 0 |
| 6/19/2024 | 9:58:20 PM | 1.88 | 0 |
| 6/19/2024 | 7:54:54 PM | 1.85 | 0 |
| 6/19/2024 | 4:22:58 PM | 1.85 | 0 |
| 6/19/2024 | 10:13:19 AM | 1.85 | 0 |
| 6/18/2024 | 9:57:08 PM | 1.88 | 0 |
| 6/18/2024 | 7:57:47 PM | 1.90 | 0 |
| 6/18/2024 | 3:57:14 PM | 1.90 | 0 |
| 6/18/2024 | 10:06:16 AM | 1.88 | 0 |
| 6/17/2024 | 8:58:07 PM | 1.86 | 0 |
| 6/17/2024 | 8:51:39 PM | 1.86 | 0 |
| 6/17/2024 | 4:09:23 PM | 1.90 | 0 |
| 6/17/2024 | 10:06:33 AM | 1.89 | 0 |
All quotes in EUR
