Morgan Stanley Knock-Out JNJ/ DE000ME1K8J2 /
| 2024-06-05 8:52:03 PM | Chg. -0.15 | Volume | Bid9:03:08 PM | Ask9:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -4.26% | - Turnover: - |
3.36Bid Size: 40,000 | 3.37Ask Size: 40,000 | 3.51 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:52:03 PM | 3.37 | 0 |
| 2024-06-05 | 8:48:14 PM | 3.38 | 0 |
| 2024-06-05 | 3:57:33 PM | 3.41 | 0 |
| 2024-06-05 | 9:57:48 AM | 3.51 | 0 |
| 2024-06-04 | 9:57:18 PM | 3.52 | 0 |
| 2024-06-04 | 7:57:23 PM | 3.48 | 0 |
| 2024-06-04 | 3:54:43 PM | 3.53 | 0 |
| 2024-06-04 | 9:59:28 AM | 3.51 | 0 |
| 2024-06-03 | 8:51:00 PM | 3.51 | 0 |
| 2024-06-03 | 8:47:58 PM | 3.51 | 0 |
| 2024-06-03 | 4:04:36 PM | 3.61 | 0 |
| 2024-06-03 | 9:51:07 AM | 3.43 | 0 |
| 2024-05-31 | 9:56:31 PM | 3.42 | 0 |
All quotes in EUR
