Morgan Stanley Knock-Out JNJ/ DE000ME1BV11 /
| 2024-06-05 6:19:38 PM | Chg. -0.07 | Volume | Bid8:18:42 PM | Ask8:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -1.55% | - Turnover: - |
4.42Bid Size: 40,000 | 4.43Ask Size: 40,000 | 4.56 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:19:38 PM | 4.44 | 0 |
| 2024-06-05 | 12:32:14 PM | 4.56 | 0 |
| 2024-06-05 | 12:09:22 PM | 4.56 | 0 |
| 2024-06-04 | 9:42:36 PM | 4.51 | 0 |
| 2024-06-04 | 6:07:18 PM | 4.41 | 0 |
| 2024-06-04 | 12:20:59 PM | 4.49 | 0 |
| 2024-06-04 | 11:58:34 AM | 4.49 | 0 |
| 2024-06-03 | 9:45:59 PM | 4.53 | 0 |
| 2024-06-03 | 6:04:30 PM | 4.54 | 0 |
| 2024-06-03 | 12:15:09 PM | 4.48 | 0 |
| 2024-06-03 | 12:14:48 PM | 4.48 | 0 |
| 2024-05-31 | 9:47:21 PM | 4.46 | 0 |
All quotes in EUR
