Morgan Stanley Knock-Out JNJ/ DE000ME178U3 /
| 6/5/2024 11:53:47 AM | Chg. +0.06 | Volume | Bid4:57:07 PM | Ask4:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +1.09% | - Turnover: - |
5.48Bid Size: 40,000 | 5.49Ask Size: 40,000 | 5.58 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:53:47 AM | 5.58 | 0 |
| 6/5/2024 | 11:34:26 AM | 5.58 | 0 |
| 6/4/2024 | 9:39:46 PM | 5.52 | 0 |
| 6/4/2024 | 5:54:35 PM | 5.45 | 0 |
| 6/4/2024 | 5:42:56 PM | 5.43 | 0 |
| 6/4/2024 | 11:29:40 AM | 5.51 | 0 |
| 6/3/2024 | 9:39:58 PM | 5.55 | 0 |
| 6/3/2024 | 5:32:32 PM | 5.57 | 0 |
| 6/3/2024 | 11:21:53 AM | 5.53 | 0 |
| 5/31/2024 | 9:43:15 PM | 5.47 | 0 |
| 5/31/2024 | 6:06:43 PM | 5.52 | 0 |
All quotes in EUR
