Morgan Stanley Knock-Out JNJ/ DE000MB8LH65 /
| 2024-09-20 9:46:17 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.09 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:17 PM | 5.03 | 0 |
| 2024-09-20 | 6:31:09 PM | 5.05 | 0 |
| 2024-09-20 | 12:58:52 PM | 5.09 | 0 |
| 2024-09-20 | 8:29:56 AM | 5.09 | 0 |
| 2024-09-19 | 9:54:40 PM | 5.09 | 0 |
| 2024-09-19 | 7:54:33 PM | 5.14 | 0 |
| 2024-09-19 | 2:01:47 PM | 5.24 | 0 |
| 2024-09-19 | 1:17:33 PM | 5.25 | 0 |
| 2024-09-19 | 8:29:40 AM | 5.20 | 0 |
| 2024-09-18 | 9:42:13 PM | 5.27 | 0 |
| 2024-09-18 | 6:55:46 PM | 5.38 | 0 |
| 2024-09-18 | 2:15:49 PM | 5.34 | 0 |
| 2024-09-18 | 1:17:56 PM | 5.35 | 0 |
All quotes in EUR
