Morgan Stanley Knock-Out JNJ/ DE000MB7TZA4 /
| 2024-09-20 9:22:38 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.05 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:38 PM | 4.97 | 0 |
| 2024-09-20 | 5:14:47 PM | 5.02 | 0 |
| 2024-09-20 | 11:07:38 AM | 5.05 | 0 |
| 2024-09-19 | 9:22:02 PM | 5.09 | 0 |
| 2024-09-19 | 5:12:11 PM | 5.03 | 0 |
| 2024-09-19 | 11:05:23 AM | 5.19 | 0 |
| 2024-09-18 | 8:58:58 PM | 5.20 | 0 |
| 2024-09-18 | 8:44:19 PM | 5.16 | 0 |
| 2024-09-18 | 5:18:43 PM | 5.26 | 0 |
| 2024-09-18 | 11:24:02 AM | 5.28 | 0 |
| 2024-09-17 | 9:21:27 PM | 5.24 | 0 |
| 2024-09-17 | 5:21:59 PM | 5.31 | 0 |
| 2024-09-17 | 11:45:13 AM | 5.24 | 0 |
All quotes in EUR
