Morgan Stanley Knock-Out JNJ/ DE000MB7REJ4 /
| 2024-09-20 9:46:00 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.02 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:00 PM | 2.95 | 0 |
| 2024-09-20 | 6:24:20 PM | 2.96 | 0 |
| 2024-09-20 | 12:50:45 PM | 3.01 | 0 |
| 2024-09-20 | 8:23:28 AM | 3.02 | 0 |
| 2024-09-19 | 9:54:33 PM | 3.01 | 0 |
| 2024-09-19 | 7:54:22 PM | 3.06 | 0 |
| 2024-09-19 | 1:59:36 PM | 3.17 | 0 |
| 2024-09-19 | 1:09:29 PM | 3.16 | 0 |
| 2024-09-19 | 8:22:56 AM | 3.11 | 0 |
| 2024-09-18 | 9:39:21 PM | 3.19 | 0 |
| 2024-09-18 | 6:49:02 PM | 3.30 | 0 |
| 2024-09-18 | 2:08:56 PM | 3.26 | 0 |
| 2024-09-18 | 1:07:38 PM | 3.26 | 0 |
All quotes in EUR
