Morgan Stanley Knock-Out JNJ/ DE000MB7P6U8 /
| 2024-09-20 9:43:06 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:06 PM | 3.96 | 0 |
| 2024-09-20 | 5:58:41 PM | 3.96 | 0 |
| 2024-09-20 | 12:02:24 PM | 4.01 | 0 |
| 2024-09-20 | 11:50:25 AM | 4.00 | 0 |
| 2024-09-19 | 9:46:10 PM | 4.03 | 0 |
| 2024-09-19 | 6:00:52 PM | 4.04 | 0 |
| 2024-09-19 | 12:13:32 PM | 4.20 | 0 |
| 2024-09-19 | 12:03:08 PM | 4.20 | 0 |
| 2024-09-18 | 9:24:15 PM | 4.21 | 0 |
| 2024-09-18 | 5:59:41 PM | 4.28 | 0 |
| 2024-09-18 | 12:38:23 PM | 4.27 | 0 |
| 2024-09-18 | 12:01:33 PM | 4.27 | 0 |
| 2024-09-17 | 9:43:51 PM | 4.24 | 0 |
All quotes in EUR
