Morgan Stanley Knock-Out JNJ/ DE000MB6FPF5 /
| 2024-09-20 9:44:10 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:10 PM | 3.87 | 0 |
| 2024-09-20 | 6:06:20 PM | 3.88 | 0 |
| 2024-09-20 | 12:21:22 PM | 3.93 | 0 |
| 2024-09-20 | 11:52:31 AM | 3.92 | 0 |
| 2024-09-19 | 9:46:25 PM | 3.94 | 0 |
| 2024-09-19 | 6:04:45 PM | 3.95 | 0 |
| 2024-09-19 | 12:21:38 PM | 4.10 | 0 |
| 2024-09-19 | 12:18:33 PM | 4.11 | 0 |
| 2024-09-18 | 9:26:54 PM | 4.15 | 0 |
| 2024-09-18 | 6:04:51 PM | 4.18 | 0 |
| 2024-09-18 | 12:50:51 PM | 4.18 | 0 |
| 2024-09-18 | 12:09:00 PM | 4.19 | 0 |
| 2024-09-17 | 9:44:46 PM | 4.15 | 0 |
All quotes in EUR
