Morgan Stanley Knock-Out JNJ/ DE000MB5NQW4 /
| 2024-09-20 9:37:41 PM | Chg. -0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:41 PM | 3.84 | 0 |
| 2024-09-20 | 5:31:16 PM | 3.90 | 0 |
| 2024-09-20 | 11:24:19 AM | 3.92 | 0 |
| 2024-09-19 | 9:42:01 PM | 3.93 | 0 |
| 2024-09-19 | 5:28:47 PM | 3.90 | 0 |
| 2024-09-19 | 11:24:09 AM | 4.07 | 0 |
| 2024-09-18 | 9:11:36 PM | 4.12 | 0 |
| 2024-09-18 | 8:48:53 PM | 4.06 | 0 |
| 2024-09-18 | 5:39:38 PM | 4.17 | 0 |
| 2024-09-18 | 11:52:42 AM | 4.17 | 0 |
| 2024-09-18 | 11:51:14 AM | 4.16 | 0 |
| 2024-09-17 | 9:37:15 PM | 4.13 | 0 |
| 2024-09-17 | 5:41:33 PM | 4.17 | 0 |
All quotes in EUR
