Morgan Stanley Knock-Out JNJ/ DE000MB51607 /
| 2024-09-26 5:11:47 PM | Chg. +0.01 | Volume | Bid6:40:20 PM | Ask6:40:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +0.28% | - Turnover: - |
3.50Bid Size: 40,000 | 3.51Ask Size: 40,000 | 3.52 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:11:47 PM | 3.52 | 0 |
| 2024-09-26 | 10:58:53 AM | 3.44 | 0 |
| 2024-09-25 | 9:28:58 PM | 3.51 | 0 |
| 2024-09-25 | 4:58:07 PM | 3.47 | 0 |
| 2024-09-25 | 11:01:45 AM | 3.68 | 0 |
| 2024-09-24 | 9:06:27 PM | 3.64 | 0 |
| 2024-09-24 | 8:52:20 PM | 3.64 | 0 |
| 2024-09-24 | 4:39:40 PM | 3.73 | 0 |
| 2024-09-24 | 10:57:20 AM | 3.71 | 0 |
| 2024-09-23 | 9:17:31 PM | 3.71 | 0 |
| 2024-09-23 | 8:54:54 PM | 3.70 | 0 |
| 2024-09-23 | 4:46:37 PM | 3.75 | 0 |
| 2024-09-23 | 10:56:36 AM | 3.82 | 0 |
All quotes in EUR
