Morgan Stanley Knock-Out JNJ/ DE000MB4WX09 /
| 2024-09-26 2:31:35 PM | Chg. -0.05 | Volume | Bid4:49:17 PM | Ask4:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | -2.04% | - Turnover: - |
2.46Bid Size: 40,000 | 2.47Ask Size: 40,000 | 2.47 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:31:35 PM | 2.40 | 0 |
| 2024-09-26 | 8:54:41 AM | 2.47 | 0 |
| 2024-09-25 | 9:58:30 PM | 2.45 | 0 |
| 2024-09-25 | 7:56:57 PM | 2.48 | 0 |
| 2024-09-25 | 2:14:46 PM | 2.65 | 0 |
| 2024-09-25 | 1:18:58 PM | 2.65 | 0 |
| 2024-09-25 | 8:55:57 AM | 2.58 | 0 |
| 2024-09-24 | 9:54:31 PM | 2.61 | 0 |
| 2024-09-24 | 7:49:52 PM | 2.58 | 0 |
| 2024-09-24 | 2:13:20 PM | 2.67 | 0 |
| 2024-09-24 | 1:17:28 PM | 2.66 | 0 |
| 2024-09-24 | 8:56:36 AM | 2.68 | 0 |
| 2024-09-23 | 9:53:18 PM | 2.66 | 0 |
All quotes in EUR
