Morgan Stanley Knock-Out JNJ/ DE000MB3RDA4 /
| 2024-09-20 8:57:00 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.94 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:57:00 PM | 5.86 | 0 |
| 2024-09-20 | 8:47:32 PM | 5.86 | 0 |
| 2024-09-20 | 4:15:50 PM | 5.89 | 0 |
| 2024-09-20 | 10:23:41 AM | 5.94 | 0 |
| 2024-09-19 | 8:57:08 PM | 5.99 | 0 |
| 2024-09-19 | 4:12:44 PM | 6.00 | 0 |
| 2024-09-19 | 10:22:25 AM | 6.07 | 0 |
| 2024-09-18 | 9:53:46 PM | 6.11 | 0 |
| 2024-09-18 | 7:56:27 PM | 6.21 | 0 |
| 2024-09-18 | 4:19:31 PM | 6.14 | 0 |
| 2024-09-18 | 10:27:34 AM | 6.17 | 0 |
| 2024-09-17 | 8:50:54 PM | 6.12 | 0 |
| 2024-09-17 | 8:47:40 PM | 6.13 | 0 |
All quotes in EUR
