Morgan Stanley Knock-Out JNJ/ DE000MB2KRR5 /
| 2024-06-24 3:22:48 PM | Chg. -0.03 | Volume | Bid4:14:48 PM | Ask4:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -0.81% | - Turnover: - |
3.62Bid Size: 25,000 | 3.63Ask Size: 25,000 | 3.67 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:22:48 PM | 3.67 | 0 |
| 2024-06-24 | 10:02:16 AM | 3.67 | 0 |
| 2024-06-21 | 8:43:25 PM | 3.70 | 0 |
| 2024-06-21 | 8:41:50 PM | 3.70 | 0 |
| 2024-06-21 | 3:47:39 PM | 3.61 | 0 |
| 2024-06-21 | 10:06:17 AM | 3.59 | 0 |
| 2024-06-20 | 8:59:11 PM | 3.61 | 0 |
| 2024-06-20 | 8:55:01 PM | 3.59 | 0 |
| 2024-06-20 | 4:18:41 PM | 3.46 | 0 |
| 2024-06-20 | 10:14:59 AM | 3.35 | 0 |
| 2024-06-19 | 9:58:21 PM | 3.38 | 0 |
| 2024-06-19 | 7:54:56 PM | 3.36 | 0 |
All quotes in EUR
