Morgan Stanley Knock-Out JNJ/ DE000MD5N400 /
| 2024-06-19 9:57:21 PM | Chg. -0.05 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.23 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:57:21 PM | 4.18 | 0 |
| 2024-06-19 | 7:52:20 PM | 4.19 | 0 |
| 2024-06-19 | 3:22:14 PM | 4.22 | 0 |
| 2024-06-19 | 9:21:48 AM | 4.23 | 0 |
| 2024-06-18 | 9:53:15 PM | 4.23 | 0 |
| 2024-06-18 | 7:53:21 PM | 4.19 | 0 |
| 2024-06-18 | 3:08:47 PM | 4.16 | 0 |
| 2024-06-18 | 2:52:43 PM | 4.17 | 0 |
| 2024-06-18 | 9:15:06 AM | 4.15 | 0 |
| 2024-06-17 | 9:57:06 PM | 4.18 | 0 |
| 2024-06-17 | 7:58:32 PM | 4.23 | 0 |
| 2024-06-17 | 3:20:13 PM | 4.24 | 0 |
| 2024-06-17 | 2:50:00 PM | 4.27 | 0 |
All quotes in EUR
