Morgan Stanley Knock-Out JNJ/ DE000MA8GBG8 /
| 2024-06-25 8:36:47 AM | Chg. -0.02 | Volume | Bid10:40:49 AM | Ask10:40:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -0.55% | - Turnover: - |
3.57Bid Size: 1,000 | 3.60Ask Size: 1,000 | 3.59 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:36:47 AM | 3.59 | 0 |
| 2024-06-24 | 9:48:54 PM | 3.61 | 0 |
| 2024-06-24 | 6:21:32 PM | 3.61 | 0 |
| 2024-06-24 | 12:59:53 PM | 3.56 | 0 |
| 2024-06-24 | 8:36:37 AM | 3.55 | 0 |
| 2024-06-21 | 9:52:28 PM | 3.58 | 0 |
| 2024-06-21 | 7:49:12 PM | 3.55 | 0 |
| 2024-06-21 | 2:21:46 PM | 3.44 | 0 |
| 2024-06-21 | 1:17:41 PM | 3.47 | 0 |
| 2024-06-21 | 8:37:33 AM | 3.47 | 0 |
| 2024-06-20 | 9:53:32 PM | 3.49 | 0 |
| 2024-06-20 | 7:53:04 PM | 3.47 | 0 |
| 2024-06-20 | 2:46:35 PM | 3.23 | 0 |
All quotes in EUR
