Morgan Stanley Knock-Out ISRG/ DE000ME2FDE0 /
| 2024-09-20 11:57:16 AM | Chg. -0.01 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | -0.40% | - Turnover: - |
2.49Bid Size: 5,000 | 2.52Ask Size: 5,000 | 2.49 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:57:16 AM | 2.49 | 0 |
| 2024-09-19 | 9:47:34 PM | 2.50 | 0 |
| 2024-09-19 | 6:18:33 PM | 2.51 | 0 |
| 2024-09-19 | 12:44:46 PM | 2.49 | 0 |
| 2024-09-19 | 12:26:59 PM | 2.49 | 0 |
| 2024-09-18 | 9:21:24 PM | 2.45 | 0 |
| 2024-09-18 | 8:58:28 PM | 2.48 | 0 |
| 2024-09-18 | 5:55:01 PM | 2.45 | 0 |
| 2024-09-18 | 12:20:28 PM | 2.45 | 0 |
| 2024-09-17 | 9:41:09 PM | 2.46 | 0 |
| 2024-09-17 | 5:54:16 PM | 2.50 | 0 |
| 2024-09-17 | 12:28:17 PM | 2.54 | 0 |
| 2024-09-16 | 9:48:07 PM | 2.54 | 0 |
All quotes in EUR
