Morgan Stanley Knock-Out IFX/ DE000ME4NML6 /
| 10/06/2024 17:52:58 | Var. +0.19 | Volume | Denaro20:30:04 | Lettera20:30:04 | Max | Min |
|---|---|---|---|---|---|---|
| 18.68EUR | +1.03% | - Fatturato: - |
18.87Quantità in denaro: 500 | 18.99Quantità in lettera: 500 | 19.03 | 18.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:52:58 | 18.68 | 0 |
| 10/06/2024 | 15:34:46 | 18.96 | 0 |
| 10/06/2024 | 12:42:10 | 19.03 | 0 |
| 10/06/2024 | 09:14:18 | 18.88 | 0 |
| 07/06/2024 | 20:43:24 | 18.49 | 0 |
| 07/06/2024 | 15:52:08 | 18.45 | 0 |
| 07/06/2024 | 12:51:16 | 18.79 | 0 |
| 07/06/2024 | 12:16:57 | 18.83 | 60 |
| 07/06/2024 | 09:24:42 | 19.40 | 0 |
| 06/06/2024 | 17:58:22 | 19.74 | 0 |
| 06/06/2024 | 15:45:45 | 19.70 | 0 |
| 06/06/2024 | 12:43:39 | 19.61 | 0 |
| 06/06/2024 | 09:19:26 | 18.97 | 0 |
Tutte le quotazioni in EUR
