Morgan Stanley Knock-Out IBM/ DE000ME7S8N0 /
| 2024-06-21 6:12:12 PM | Chg. +0.14 | Volume | Bid7:45:08 PM | Ask7:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +3.42% | - Turnover: - |
4.29Bid Size: 20,000 | 4.30Ask Size: 20,000 | 4.23 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:12:12 PM | 4.23 | 0 |
| 2024-06-21 | 12:42:15 PM | 4.07 | 0 |
| 2024-06-20 | 9:47:03 PM | 4.09 | 0 |
| 2024-06-20 | 6:12:30 PM | 4.18 | 0 |
| 2024-06-20 | 12:29:35 PM | 4.33 | 0 |
| 2024-06-19 | 9:49:35 PM | 4.29 | 0 |
| 2024-06-19 | 6:27:13 PM | 4.31 | 0 |
| 2024-06-19 | 12:29:46 PM | 4.33 | 0 |
| 2024-06-18 | 9:44:27 PM | 4.41 | 0 |
| 2024-06-18 | 6:29:10 PM | 4.49 | 0 |
| 2024-06-18 | 12:51:54 PM | 4.46 | 0 |
| 2024-06-17 | 9:46:58 PM | 4.49 | 0 |
| 2024-06-17 | 6:12:45 PM | 4.54 | 0 |
All quotes in EUR
