Morgan Stanley Knock-Out IBM/ DE000ME7QP16 /
| 2024-06-21 12:41:34 PM | Chg. -0.02 | Volume | Bid12:49:34 PM | Ask12:49:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -0.63% | - Turnover: - |
3.15Bid Size: 1,000 | 3.17Ask Size: 1,000 | 3.14 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:41:34 PM | 3.14 | 0 |
| 2024-06-20 | 9:46:59 PM | 3.16 | 0 |
| 2024-06-20 | 6:11:29 PM | 3.25 | 0 |
| 2024-06-20 | 12:28:44 PM | 3.41 | 0 |
| 2024-06-19 | 9:49:32 PM | 3.37 | 0 |
| 2024-06-19 | 6:26:39 PM | 3.38 | 0 |
| 2024-06-19 | 12:29:09 PM | 3.41 | 0 |
| 2024-06-18 | 9:44:25 PM | 3.48 | 0 |
| 2024-06-18 | 6:28:36 PM | 3.56 | 0 |
| 2024-06-18 | 12:51:18 PM | 3.53 | 0 |
| 2024-06-17 | 9:46:56 PM | 3.56 | 0 |
| 2024-06-17 | 6:12:04 PM | 3.62 | 0 |
| 2024-06-17 | 12:41:55 PM | 3.63 | 0 |
All quotes in EUR
