Morgan Stanley Knock-Out IBM/ DE000ME5TGT5 /
| 2024-06-21 10:06:03 AM | Chg. -0.03 | Volume | Bid10:42:30 AM | Ask10:42:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -0.44% | - Turnover: - |
6.83Bid Size: 1,000 | 6.89Ask Size: 1,000 | 6.83 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:06:03 AM | 6.83 | 0 |
| 2024-06-20 | 8:59:07 PM | 6.86 | 0 |
| 2024-06-20 | 8:54:59 PM | 6.86 | 0 |
| 2024-06-20 | 4:18:29 PM | 6.80 | 0 |
| 2024-06-20 | 10:14:47 AM | 6.54 | 0 |
| 2024-06-19 | 9:58:20 PM | 6.57 | 0 |
| 2024-06-19 | 7:54:55 PM | 6.56 | 0 |
| 2024-06-19 | 4:23:09 PM | 6.57 | 0 |
| 2024-06-19 | 10:13:33 AM | 6.52 | 0 |
| 2024-06-18 | 9:57:05 PM | 6.55 | 0 |
| 2024-06-18 | 7:57:47 PM | 6.35 | 0 |
| 2024-06-18 | 3:57:22 PM | 6.44 | 0 |
| 2024-06-18 | 10:06:29 AM | 6.45 | 0 |
All quotes in EUR
