Morgan Stanley Knock-Out IBM/ DE000ME4CRU9 /
| 6/11/2024 2:27:40 PM | Chg. -0.04 | Volume | Bid6:05:59 PM | Ask6:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | -1.63% | - Turnover: - |
2.29Bid Size: 20,000 | 2.30Ask Size: 20,000 | 2.46 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:27:40 PM | 2.41 | 0 |
| 6/11/2024 | 1:22:29 PM | 2.40 | 0 |
| 6/11/2024 | 8:47:46 AM | 2.46 | 0 |
| 6/10/2024 | 9:50:46 PM | 2.45 | 0 |
| 6/10/2024 | 7:49:32 PM | 2.46 | 0 |
| 6/10/2024 | 2:21:23 PM | 2.43 | 0 |
| 6/10/2024 | 1:31:19 PM | 2.39 | 0 |
| 6/10/2024 | 8:44:59 AM | 2.40 | 0 |
| 6/7/2024 | 9:58:38 PM | 2.44 | 0 |
| 6/7/2024 | 7:53:14 PM | 2.48 | 0 |
| 6/7/2024 | 2:49:45 PM | 2.19 | 0 |
| 6/7/2024 | 1:53:51 PM | 2.26 | 0 |
| 6/7/2024 | 1:50:39 PM | 2.26 | 0 |
All quotes in EUR
