Morgan Stanley Knock-Out IBM/ DE000ME35QQ0 /
| 2024-09-25 6:57:36 PM | Chg. +0.07 | Volume | Bid8:44:22 PM | Ask8:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +1.04% | - Turnover: - |
6.81Bid Size: 25,000 | 6.82Ask Size: 25,000 | 6.81 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:57:36 PM | 6.81 | 0 |
| 2024-09-25 | 6:42:50 PM | 6.80 | 0 |
| 2024-09-25 | 12:44:19 PM | 6.74 | 0 |
| 2024-09-25 | 11:54:51 AM | 6.70 | 0 |
| 2024-09-24 | 9:46:31 PM | 6.74 | 0 |
| 2024-09-24 | 6:04:31 PM | 6.74 | 0 |
| 2024-09-24 | 12:29:26 PM | 6.78 | 0 |
| 2024-09-24 | 11:51:45 AM | 6.78 | 0 |
| 2024-09-23 | 9:45:22 PM | 6.75 | 0 |
| 2024-09-23 | 6:14:48 PM | 6.61 | 0 |
| 2024-09-23 | 12:28:58 PM | 6.49 | 0 |
| 2024-09-23 | 11:59:23 AM | 6.46 | 0 |
| 2024-09-20 | 9:45:48 PM | 6.46 | 0 |
All quotes in EUR
