Morgan Stanley Knock-Out IBM/ DE000MB8VR20 /
| 21/06/2024 13:48:58 | Chg. -0.01 | Volume | Bid14:03:23 | Ask14:03:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | -0.16% | - Turnover: - |
6.14Bid Size: 1,000 | 6.16Ask Size: 1,000 | 6.13 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:48:58 | 6.13 | 0 |
| 21/06/2024 | 13:39:39 | 6.11 | 0 |
| 21/06/2024 | 08:53:02 | 6.08 | 0 |
| 20/06/2024 | 21:54:30 | 6.14 | 0 |
| 20/06/2024 | 19:54:42 | 6.02 | 0 |
| 20/06/2024 | 15:04:19 | 6.00 | 0 |
| 20/06/2024 | 14:44:05 | 6.00 | 0 |
| 20/06/2024 | 08:55:35 | 5.76 | 0 |
| 19/06/2024 | 21:56:40 | 5.82 | 0 |
| 19/06/2024 | 19:50:55 | 5.81 | 0 |
| 19/06/2024 | 15:02:12 | 5.81 | 0 |
| 19/06/2024 | 14:47:46 | 5.82 | 0 |
| 19/06/2024 | 08:56:15 | 5.77 | 0 |
All quotes in EUR
